上海総合指数 大引け 2055.591 11.685安 790.0億

上海総合指数
大引け 2055.591 11.685安 790.0億元（上海Ａ株）
高値 2062.888
安値 2046.189
前営業日終値 2067.276 3.081安 1019.2億元（上海Ａ株）


ハンセン指数
大引け 23520.87 2.41安 520.6億香港ドル
高値 23583.35
安値 23421.99
前営業日終値 23523.28 63.32高 534.6億香港ドル

ＳＴ指数（シンガポール）
大引け 3306.89 2.46高 25.56億株
高値 3309.98
安値 3298.05
前営業日終値 3304.43 13.01高 19.18億株

ＫＬＳＥ総合指数（クアラルンプール）
大引け 1883.14 3.57安 21.22億株
高値 1888.15
安値 1879.40
前営業日終値 1886.71 1.84高 24.09億株

ＳＥＴ指数（バンコク）
大引け 1535.66 5.24高 573億バーツ
高値 1535.72
安値 1526.37
前営業日終値 1530.42 5.89高 432億バーツ

総合株価指数（ソウル）
大引け 2020.90 7.42高 3.19億株
高値 2025.41
安値 2018.77
前営業日終値 2013.48 0.76高 3.11億株


加権指数（台湾）
大引け 9408.24 76.49安 1241.9億台湾ドル
高値 9461.86
安値 9373.87
前営業日終値 9484.73 84.44安 1148.7億台湾ドル

総合株価指数（ジャカルタ）
大引け 5071.202 42.728安
高値 5136.778
安値 5039.347
前営業日終値 5113.930 43.109高

総合株価指数（マニラ）
大引け 6867.36 33.32高
高値 6869.40
安値 6837.43
前営業日終値 6834.04 3.67高

ＳＥＮＳＥＸ指数（ムンバイ）
大引け 25561.16 11.44高 2.89億株
高値 25613.03
安値 25494.46
前営業日終値 25549.72 321.07高 4.17億株

結果 (英語) 1:

Shanghai composite index
closing 2055.591 11.685 Xian 79 billion original A-shares Shanghai
high 2062.888
lows 2046.189
previous day closing 2067.276 3.081 Xian 101920000000 original A-shares Shanghai


Hang Seng
closing 23520.87 2.41 Xian 52060000000 incense $
high 23583.35
lows 23421.99
previous day closing 23523.28 63.32 high 53460000000 incense $

ST index （ Singapore ）
closing 3306.89 2.46 high 2556000000 co., Ltd.
high 3309.98
lows 3298.05
previous day closing price 3304.43 13.01 high 1918000000 co., Ltd.

KLSE composite index (Kuala Lumpur)
closing 1883.14 3.57 Xian 2122000000 co., Ltd.
high 1888.15
lows 1879.40
previous day closing 1886.71 1.84 high 2409000000 co., Ltd.

SET index (Bangkok)
closing 1535.66 5.24 high 57300000000 baht
high 1535.72
lows 1526.37
previous day closing 1530.42 5.89 high 43200000000 baht

index (Seoul)
closing 2020.90 7.42 high 319 million co., Ltd.
High 2025.41
lows 2018.77
previous day closing price 2013.48 0...76 high 311 million co., Ltd.


TAIEX （ Taiwan ）
closing 9408.24 76.49 Xian 124190000000 one Bay $
high 9461.86
lows 9373.87
previous day closing 9484.73 heading 84.44 Xian 114870000000 one NT $

index (Jakarta)
closing 5071.202 42.728 cheap
high 5136.778
lows 5039.347
previous day closing 5113.930 43.109 high

index (Manila)
closing 6867.36 33.32 high
high 6869.40
Low price 6837.43
previous day closing price 6834.04 3.67 high

SENSEX index (Mumbai)
closing 25561.16 11.44 high 289 million co., Ltd.
high 25613.03
lows 25494.46
previous day closing price 25549.72 321.07 high 417 million stocks

結果 (英語) 2:

The Shanghai Composite Index
(Shanghai A share) 79 billion yuan closing 2055.591 11.685 depreciation
High 2062.888
2046.189 Low
(Shanghai A shares) 101.92 billion yuan 2067.276 3.081 discount business day before closing Hang Seng Index 52.06 billion HK $ 2.41 discount closing 23520.87 High 23583.35 Low 23421.99 preceding business day 53.46 billion Hong Kong closing price 23523.28 63.32 High (Singapore) ST index 2.556 billion shares close of 3306.89 2.46 High High 3309.98 Low 3298.05 1.918 billion shares 3304.43 13.01 high the business day immediately prior to the closing price (Kuala Lumpur) KLSE Composite Index 2.122 billion shares close of 1883.14 3.57 discount High 1888.15 Low 1879.40 1886.71 2.409 billion shares 1.84 High preceding business day closing price (Bangkok) SET index 57.3 billion baht closing 1535.66 5.24 High High 1535.72 Low 1526.37 1530.42 43.2 billion baht 5.89 High preceding business day closing price (Seoul) Korea Composite Stock Price Index (KOSPI) 319 million shares closing 2020.90 7.42 High High 2025.41 Low 2018.77 2013.48 311 million shares of 0.76 before sales business day closing price (Taiwan) TAIEX 124.19 billion Taiwan dollars closing 9408.24 76.49 discount High 9461.86 Low 9373.87 114.87 billion Taiwan dollars 9484.73 84.44 discount business day before closing Composite Stock Price Index (Jakarta) closing 5071.202 42.728 depreciation 5136.778 High Low 5039.347 5113.930 43.109 high before business day closing price (Manila) Composite Stock Price Index closing 6867.36 33.32 high High 6869.40 Low 6837.43 6834.04 3.67 high before business day closing price (Mumbai) SENSEX index 289 million shares closing 25561.16 11.44 High High 25613.03 Low 25494.46 417 million shares 25549.72 321.07 high before business day closing price

結果 (英語) 3:

Shanghai Composite Index closed at a large 2055.591 11.685 Yasu 790.0 billion yuan (including high A Shanghai Stock 2062.888 at low 2046.189 at the previous business day closing price fell 2067.276 3.081 1019.2 billion yuan (A Shanghai Stock Index) Hansen too weak 2.41 ended at the 23520.87 520.6 billion Hong Kong dollars at high 23583.35 at low 23421.99 at the previous business day closing price 23523.28 63.32 high 534.6 billion Hong Kong dollars at the ST index closed at Singapore) at the University 3306.89 2.46 high 25.56 million shares at high prices at the 3309.98 3298.05 at the previous business day closing price 3304.43 13.At high 19.18 million shares at the KLSE index (Kuala Lumpur) SET index at 1886.71 1.84 at high 24.09 million shares at the graduate 1883.14 trading day on 3.57 Yasu 21.22 million shares at high prices at the 1888.15 1879.40 before (Bangkok) close to graduate high 1535.66 5.24 day at 573 million high 1535.72 at low 1526.37 before operating at high 1530.42 5.89 432 million baht (at the at the composite stock index closed at a large Seoul) 2020.90 7.42 high 3.19 million shares at high prices at the 2025.41 2018.77 at the previous business day closing price 2013.48 0.76 million shares at too high 3.11 index (Taiwan) at the University 9408.24 down on 76.49 1241.9 Taiwan billion dollars, at high 9461.86 at low 9373.87 before closing down at the 9484.73 84.44 1148.7 Taiwan billion dollars of stock price index at the closing price index (Jakarta) at high 5113.930 43.109 at stock trading day on. Graduate 5071.202 42.728 down at high 5136.778 at low 5039.347 before Manila (closed) at the University 6867.36 33.32 high at high 6869.40 at low 6837.43 at the previous business day closing price 6834.04 3.67 at high.SENSEX index (Mumbai) on 25561.16 11.44 graduate high 2.89 million shares at high prices at the 25613.03 25494.46 at the previous business day closing price 25549.72 321.07 high 4.17 million shares.